| STT | Mã CK | Giá bắt đầu 19/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | CMG | 41.6 | 63 | 41.6 | 61.3 |
47.5% 19.8 |
27,472,600 | -128.0 | 17.0 | 1.8 | 28.7 |
| 2 | ELC | 21 | 27.2 | 20 | 26.8 |
27.6% 5.8 |
26,656,900 | 20.8 | 11.1 | 0.5 | 44.3 |
| 3 | FPT | 109 | 135.4 | 109 | 134.5 |
23.4% 25.5 |
65,792,900 | -154.2 | 20.0 | 4.8 | 26.9 |
| 4 | ONE | 5.5 | 7.1 | 5.4 | 6.7 |
21.8% 1.2 |
825,800 | 0.0 | 12.6 | 0.8 | 9.1 |
| 5 | VIE | 5.4 | 6.5 | 5.1 | 6.5 |
20.4% 1.1 |
700 | 0 | 9.0 | 0.0 | 127.5 |
| 6 | CTR | 112.2 | 135.3 | 112.2 | 134.4 |
19.8% 22.2 |
9,127,900 | -56.0 | 14.2 | 3.9 | 33.6 |
| 7 | ITD | 9.8 | 11.7 | 9.8 | 11.6 |
18.1% 1.8 |
1,012,800 | 0.0 | 16.9 | -1.1 | 0 |
| 8 | ICT | 12.0 | 14.8 | 11.6 | 13.9 |
16.3% 2.0 |
1,046,700 | 0.1 | 20.6 | 0.3 | 38.1 |
| 9 | DST | 3.3 | 3.8 | 3.3 | 3.8 |
15.2% 0.5 |
1,736,200 | -0.0 | 12.3 | 1.0 | 3.7 |
| 10 | SED | 19.4 | 21.7 | 19.4 | 21.7 |
11.9% 2.3 |
548,000 | -0.1 | 27.7 | 3.8 | 5.3 |
| 11 | SMN | 12 | 13.2 | 11.9 | 13.2 |
10% 1.2 |
65,800 | 0 | 17.5 | 2.7 | 4.7 |
| 12 | KST | 12.8 | 14 | 12.8 | 14 |
9.4% 1.2 |
17,400 | 0.0 | 12.2 | 1.7 | 7.7 |
| 13 | GLT | 17.6 | 20 | 17.3 | 19 |
8.0% 1.4 |
12,700 | 0 | 14.4 | 6.5 | 2.9 |
| 14 | EID | 22.0 | 24 | 22.0 | 23.7 |
7.8% 1.7 |
232,100 | -0.0 | 27.5 | 5.1 | 4.9 |
| 15 | BST | 15.3 | 16.7 | 13.5 | 16.4 |
7.2% 1.1 |
6,900 | 0 | 13.5 | 1.9 | 8.1 |
| 16 | STC | 17.1 | 18.3 | 17 | 18.3 |
7.0% 1.2 |
32,400 | 0 | 24.1 | 2.6 | 6.5 |
| 17 | DAD | 17.7 | 19 | 17.7 | 18.9 |
6.8% 1.2 |
14,100 | 0 | 18.9 | 2.9 | 6.4 |
| 18 | LBE | 25 | 26.5 | 25 | 26.5 |
6% 1.5 |
54,500 | 0 | 11.9 | 1.4 | 18.7 |
| 19 | ADC | 18 | 18.9 | 18 | 18.9 |
5% 0.9 |
31,200 | 0 | 18.2 | 3.3 | 5.5 |
| 20 | DAE | 14.8 | 15.9 | 14.4 | 15.2 |
2.7% 0.4 |
22,500 | -0.0 | 21.6 | 2.1 | 6.8 |
| 21 | VTC | 9 | 10 | 8.5 | 9.1 |
1.1% 0.1 |
19,100 | -0.0 | 18.5 | 0.1 | 78.2 |
| 22 | BED | 30.8 | 30.8 | 30.8 | 30.8 |
0% 0 |
0 | 0 | 14.4 | 2.7 | 12.2 |
| 23 | ECI | 24.5 | 24.5 | 24.5 | 24.5 |
0% 0 |
0 | 0 | 22.3 | 1.4 | 17.1 |
| 24 | HEV | 30 | 30 | 30 | 30 |
0% 0 |
0 | 0 | 12.9 | -1.8 | 0 |
| 25 | QST | 20.2 | 20.2 | 20.2 | 20.2 |
0% 0 |
100 | 0 | 13.7 | 2.7 | 7.5 |
| 26 | TPH | 15.4 | 15.4 | 15.4 | 15.4 |
0% 0 |
0 | 0 | 12.1 | 0.8 | 19.5 |
| 27 | EBS | 11.4 | 13.4 | 10.5 | 11 |
-3.5% -0.4 |
15,900 | -7.8 | 14.6 | 1.2 | 9.3 |
| 28 | PIA | 28.9 | 29.8 | 26.2 | 27.3 |
-5.5% -1.6 |
14,300 | -0.1 | 17.4 | 4.1 | 6.5 |
| 29 | BDB | 13 | 13 | 11.8 | 11.8 |
-9.2% -1.2 |
100 | 0 | 12.2 | 0.8 | 14 |
| 30 | SGD | 13 | 13 | 9.8 | 9.8 |
-24.6% -3.2 |
300 | 0 | 14.4 | 0.4 | 30.8 |